Lee Swee Kiat Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.325	0.325	0.325	0.325	0.325	1,600
2026-05-01	0.330	0.330	0.330	0.330	0.330	0
2026-04-30	0.330	0.330	0.330	0.330	0.330	50,200
2026-04-29	0.315	0.320	0.315	0.320	0.320	11,800
2026-04-28	0.320	0.330	0.320	0.330	0.330	26,700
2026-04-27	0.320	0.320	0.320	0.320	0.320	120,000
2026-04-24	0.320	0.325	0.320	0.325	0.325	115,500
2026-04-23	0.330	0.330	0.325	0.325	0.325	26,600
2026-04-22	0.330	0.330	0.325	0.325	0.325	10,400
2026-04-21	0.325	0.325	0.325	0.325	0.325	10,500

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.