ATA IMS Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.130 | 0.130 | 0.120 | 0.120 | 0.120 | 293,500 |
| 2026-07-24 | 0.130 | 0.130 | 0.125 | 0.130 | 0.130 | 84,200 |
| 2026-07-23 | 0.130 | 0.130 | 0.125 | 0.130 | 0.130 | 190,100 |
| 2026-07-22 | 0.125 | 0.130 | 0.125 | 0.130 | 0.130 | 312,800 |
| 2026-07-21 | 0.125 | 0.130 | 0.120 | 0.125 | 0.125 | 522,800 |
| 2026-07-20 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 53,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-12 | 0.0335 MYR |
| 2020-10-09 | 0.0200 MYR |
| 2019-09-13 | 0.0329 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.