Public Packages Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	0.815	0.815	0.790	0.800	0.557	72,800
2021-11-03	0.815	0.815	0.810	0.810	0.564	22,400
2021-11-02	0.790	0.815	0.790	0.795	0.554	187,040
2021-11-01	0.815	0.815	0.790	0.800	0.557	161,420
2021-10-29	0.830	0.830	0.795	0.825	0.575	356,020
2021-10-28	0.830	0.830	0.800	0.815	0.568	55,720
2021-10-27	0.820	0.840	0.810	0.820	0.571	96,320
2021-10-26	0.805	0.820	0.790	0.815	0.568	482,160
2021-10-25	0.825	0.840	0.810	0.820	0.571	92,120
2021-10-22	0.835	0.835	0.805	0.825	0.575	182,980
2021-10-21	0.835	0.840	0.820	0.820	0.571	177,520

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.