Pansar Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 0.655 | 0.660 | 0.650 | 0.660 | 0.642 | 9,400 |
| 2021-10-25 | 0.660 | 0.660 | 0.645 | 0.655 | 0.637 | 30,600 |
| 2021-10-22 | 0.650 | 0.660 | 0.645 | 0.650 | 0.632 | 27,700 |
| 2021-10-21 | 0.655 | 0.660 | 0.655 | 0.660 | 0.642 | 6,000 |
← NewerPage 18 of 18 · 1,024 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0025 MYR |
| 2025-08-28 | 0.0050 MYR |
| 2024-08-29 | 0.0040 MYR |
| 2023-08-29 | 0.0035 MYR |
| 2021-08-02 | 0.0075 MYR |
| 2020-08-11 | 0.0150 MYR |
| 2019-09-06 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.