Pansar Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	0.655	0.660	0.650	0.660	0.642	9,400
2021-10-25	0.660	0.660	0.645	0.655	0.637	30,600
2021-10-22	0.650	0.660	0.645	0.650	0.632	27,700
2021-10-21	0.655	0.660	0.655	0.660	0.642	6,000
2021-10-20	0.655	0.655	0.655	0.655	0.637	10,200
2021-10-18	0.665	0.665	0.640	0.640	0.622	40,900
2021-10-15	0.660	0.660	0.640	0.660	0.642	4,400
2021-10-14	0.640	0.660	0.640	0.660	0.642	3,400

← NewerPage 18 of 18 · 1,028 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.