Hil Industries Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 0.725 | 0.725 | 0.725 | 0.725 | 0.697 | 12,000 |
| 2025-11-03 | 0.730 | 0.730 | 0.725 | 0.725 | 0.697 | 4,800 |
| 2025-10-31 | 0.720 | 0.725 | 0.720 | 0.725 | 0.697 | 33,800 |
| 2025-10-30 | 0.715 | 0.715 | 0.715 | 0.715 | 0.688 | 50,300 |
| 2025-10-29 | 0.720 | 0.720 | 0.715 | 0.715 | 0.688 | 394,000 |
| 2025-10-28 | 0.715 | 0.715 | 0.715 | 0.715 | 0.688 | 4,800 |
| 2025-10-22 | 0.730 | 0.740 | 0.725 | 0.740 | 0.712 | 57,000 |
| 2025-10-21 | 0.720 | 0.720 | 0.715 | 0.715 | 0.688 | 42,800 |
← NewerPage 4 of 4 · 188 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0250 MYR |
| 2025-06-19 | 0.0300 MYR |
| 2024-06-19 | 0.0300 MYR |
| 2023-06-19 | 0.0200 MYR |
| 2022-06-29 | 0.0200 MYR |
| 2021-07-27 | 0.0150 MYR |
| 2020-07-27 | 0.0120 MYR |
| 2019-07-24 | 0.0175 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.