Mah Sing Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.100 | 1.130 | 1.090 | 1.090 | 1.041 | 12,058,800 |
| 2026-04-30 | 1.100 | 1.110 | 1.080 | 1.100 | 1.051 | 5,274,100 |
| 2026-04-29 | 1.120 | 1.120 | 1.100 | 1.110 | 1.060 | 7,848,100 |
| 2026-04-28 | 1.070 | 1.130 | 1.070 | 1.110 | 1.060 | 15,385,500 |
| 2026-04-27 | 1.060 | 1.080 | 1.060 | 1.070 | 1.022 | 4,277,100 |
| 2026-04-24 | 1.050 | 1.060 | 1.050 | 1.050 | 1.003 | 2,502,300 |
| 2026-04-23 | 1.050 | 1.060 | 1.040 | 1.050 | 1.003 | 6,008,200 |
| 2026-04-22 | 1.060 | 1.060 | 1.050 | 1.050 | 1.003 | 2,090,000 |
| 2026-04-21 | 1.070 | 1.080 | 1.020 | 1.060 | 1.013 | 16,720,199 |
| 2026-04-20 | 1.040 | 1.060 | 1.040 | 1.060 | 1.013 | 4,045,600 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.0500 MYR |
| 2025-05-09 | 0.0450 MYR |
| 2024-05-09 | 0.0400 MYR |
| 2023-09-08 | 0.0300 MYR |
| 2022-09-15 | 0.0265 MYR |
| 2021-09-15 | 0.0166 MYR |
| 2020-09-15 | 0.0335 MYR |
| 2019-09-11 | 0.0450 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.