Crest Builder Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.455 | 0.455 | 0.450 | 0.450 | 0.430 | 49,000 |
| 2026-07-22 | 0.450 | 0.450 | 0.445 | 0.450 | 0.430 | 75,000 |
| 2026-07-20 | 0.455 | 0.460 | 0.445 | 0.460 | 0.439 | 101,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.0200 MYR |
| 2020-10-01 | 0.0350 MYR |
| 2019-07-11 | 0.0450 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.