Federal International Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 0 |
| 2026-07-24 | 0.340 | 0.360 | 0.340 | 0.360 | 0.360 | 200 |
| 2026-07-23 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2026-07-22 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 5,000 |
| 2026-07-21 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 35,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-07 | 0.0080 MYR |
| 2023-06-20 | 0.0060 MYR |
| 2021-12-23 | 0.0051 MYR |
| 2019-05-24 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.