Federal International Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.370	0.370	0.370	0.370	0.370	0
2026-05-01	0.370	0.370	0.370	0.370	0.370	0
2026-04-30	0.370	0.370	0.370	0.370	0.370	0
2026-04-29	0.370	0.370	0.370	0.370	0.370	0
2026-04-28	0.370	0.370	0.370	0.370	0.370	0
2026-04-27	0.370	0.370	0.370	0.370	0.370	0
2026-04-24	0.370	0.370	0.370	0.370	0.370	0
2026-04-23	0.370	0.370	0.370	0.370	0.370	0
2026-04-22	0.370	0.370	0.370	0.370	0.370	0
2026-04-21	0.370	0.370	0.370	0.370	0.370	0
2026-04-20	0.370	0.370	0.370	0.370	0.370	0
2026-04-17	0.370	0.370	0.370	0.370	0.370	0
2026-04-16	0.370	0.370	0.370	0.370	0.370	0
2026-04-15	0.370	0.370	0.370	0.370	0.370	0
2026-04-14	0.370	0.370	0.370	0.370	0.370	0
2026-04-13	0.370	0.370	0.370	0.370	0.370	0
2026-04-10	0.370	0.370	0.370	0.370	0.370	0
2026-04-09	0.370	0.370	0.370	0.370	0.370	0
2026-04-08	0.370	0.370	0.370	0.370	0.370	0
2026-04-07	0.370	0.370	0.370	0.370	0.370	0
2026-04-06	0.370	0.370	0.370	0.370	0.370	0
2026-04-03	0.370	0.370	0.370	0.370	0.370	0
2026-04-02	0.370	0.370	0.370	0.370	0.370	0
2026-04-01	0.330	0.370	0.330	0.370	0.370	300
2026-03-31	0.270	0.270	0.270	0.270	0.270	3,100
2026-03-30	0.300	0.300	0.265	0.265	0.265	800
2026-03-27	0.300	0.300	0.300	0.300	0.300	0
2026-03-26	0.285	0.300	0.285	0.300	0.300	23,200
2026-03-25	0.300	0.300	0.300	0.300	0.300	20,000
2026-03-24	0.380	0.380	0.380	0.380	0.380	100
2026-03-20	0.335	0.335	0.335	0.335	0.335	0
2026-03-19	0.335	0.335	0.335	0.335	0.335	0
2026-03-18	0.335	0.335	0.335	0.335	0.335	0
2026-03-17	0.300	0.335	0.300	0.335	0.335	50,200
2026-03-16	0.300	0.300	0.300	0.300	0.300	900
2026-03-13	0.265	0.285	0.260	0.270	0.270	16,700
2026-03-12	0.300	0.300	0.300	0.300	0.300	1,000
2026-03-11	0.260	0.260	0.260	0.260	0.260	100
2026-03-10	0.335	0.335	0.335	0.335	0.335	0
2026-03-09	0.335	0.335	0.335	0.335	0.335	0
2026-03-06	0.335	0.335	0.335	0.335	0.335	0
2026-03-05	0.335	0.335	0.335	0.335	0.335	0
2026-03-04	0.335	0.335	0.335	0.335	0.335	0
2026-03-03	0.290	0.335	0.290	0.335	0.335	2,200
2026-03-02	0.300	0.300	0.300	0.300	0.300	0
2026-02-27	0.300	0.300	0.300	0.300	0.300	0
2026-02-26	0.300	0.300	0.300	0.300	0.300	0
2026-02-25	0.300	0.300	0.300	0.300	0.300	0
2026-02-24	0.300	0.300	0.300	0.300	0.300	0
2026-02-23	0.300	0.300	0.300	0.300	0.300	10,100
2026-02-20	0.300	0.300	0.300	0.300	0.300	0
2026-02-19	0.300	0.300	0.300	0.300	0.300	0
2026-02-16	0.300	0.300	0.300	0.300	0.300	0
2026-02-13	0.300	0.300	0.300	0.300	0.300	4,300
2026-02-12	0.315	0.315	0.315	0.315	0.315	0
2026-02-11	0.315	0.315	0.315	0.315	0.315	0
2026-02-10	0.315	0.315	0.315	0.315	0.315	10,200
2026-02-09	0.315	0.315	0.315	0.315	0.315	100
2026-02-06	0.335	0.335	0.335	0.335	0.335	0
2026-02-05	0.330	0.335	0.330	0.335	0.335	173,000

← NewerPage 3 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-07	0.0080 MYR
2023-06-20	0.0060 MYR
2021-12-23	0.0051 MYR
2019-05-24	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.