Federal International Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 0 |
| 2026-05-01 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 0 |
| 2026-04-30 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 0 |
| 2026-04-29 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 0 |
| 2026-04-28 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 0 |
| 2026-04-27 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 0 |
| 2026-04-24 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 0 |
| 2026-04-23 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 0 |
| 2026-04-22 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 0 |
| 2026-04-21 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-07 | 0.0080 MYR |
| 2023-06-20 | 0.0060 MYR |
| 2021-12-23 | 0.0051 MYR |
| 2019-05-24 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.