Federal International Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
| 2025-11-10 | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
| 2025-11-07 | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
| 2025-11-06 | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
| 2025-11-05 | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
| 2025-11-04 | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 1,000 |
| 2025-11-03 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0 |
| 2025-10-31 | 0.430 | 0.430 | 0.385 | 0.385 | 0.385 | 1,000 |
| 2025-10-30 | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | 21,400 |
| 2025-10-29 | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0 |
| 2025-10-28 | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0 |
| 2025-10-27 | 0.400 | 0.405 | 0.400 | 0.405 | 0.405 | 2,000 |
| 2025-10-24 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 20,000 |
| 2025-10-23 | 0.430 | 0.430 | 0.430 | 0.430 | 0.430 | 55,000 |
| 2025-10-22 | 0.430 | 0.430 | 0.430 | 0.430 | 0.430 | 0 |
| 2025-10-21 | 0.430 | 0.430 | 0.430 | 0.430 | 0.430 | 0 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-07 | 0.0080 MYR |
| 2023-06-20 | 0.0060 MYR |
| 2021-12-23 | 0.0051 MYR |
| 2019-05-24 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.