LPI Capital Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 14.400 | 14.440 | 14.360 | 14.360 | 13.638 | 98,700 |
| 2025-10-28 | 14.320 | 14.340 | 14.300 | 14.340 | 13.619 | 81,000 |
| 2025-10-27 | 14.480 | 14.480 | 14.300 | 14.340 | 13.619 | 43,800 |
| 2025-10-24 | 14.480 | 14.560 | 14.440 | 14.440 | 13.714 | 26,600 |
| 2025-10-23 | 14.480 | 14.480 | 14.360 | 14.440 | 13.714 | 6,400 |
| 2025-10-22 | 14.300 | 14.500 | 14.260 | 14.280 | 13.562 | 112,700 |
| 2025-10-21 | 14.260 | 14.340 | 14.220 | 14.220 | 13.505 | 79,500 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2500 MYR |
| 2026-03-10 | 0.5000 MYR |
| 2025-09-02 | 0.3000 MYR |
| 2025-03-13 | 0.5000 MYR |
| 2024-09-04 | 0.3000 MYR |
| 2024-03-11 | 0.4000 MYR |
| 2023-09-11 | 0.2600 MYR |
| 2023-02-21 | 0.3500 MYR |
| 2022-08-16 | 0.2500 MYR |
| 2022-02-21 | 0.4500 MYR |
| 2021-08-20 | 0.2900 MYR |
| 2021-02-18 | 0.4400 MYR |
| 2020-09-02 | 0.2800 MYR |
| 2020-02-17 | 0.4300 MYR |
| 2019-07-29 | 0.2700 MYR |
| 2019-02-14 | 0.4200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.