Jasa Kita Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.410 | 0.420 | 0.380 | 0.380 | 0.263 | 1,111,200 |
| 2025-11-11 | 0.395 | 0.395 | 0.395 | 0.395 | 0.274 | 40,100 |
| 2025-11-10 | 0.400 | 0.410 | 0.395 | 0.410 | 0.284 | 52,500 |
| 2025-11-07 | 0.430 | 0.430 | 0.410 | 0.410 | 0.284 | 110,000 |
| 2025-11-06 | 0.380 | 0.440 | 0.380 | 0.430 | 0.298 | 1,126,700 |
| 2025-11-05 | 0.380 | 0.380 | 0.375 | 0.380 | 0.263 | 130,000 |
| 2025-11-04 | 0.365 | 0.365 | 0.365 | 0.365 | 0.253 | 40,000 |
| 2025-11-03 | 0.365 | 0.365 | 0.365 | 0.365 | 0.253 | 100 |
| 2025-10-31 | 0.370 | 0.380 | 0.365 | 0.380 | 0.263 | 67,000 |
| 2025-10-29 | 0.375 | 0.385 | 0.370 | 0.385 | 0.267 | 53,200 |
| 2025-10-28 | 0.370 | 0.385 | 0.370 | 0.385 | 0.267 | 114,200 |
| 2025-10-27 | 0.370 | 0.370 | 0.370 | 0.370 | 0.256 | 55,000 |
| 2025-10-24 | 0.380 | 0.380 | 0.375 | 0.375 | 0.260 | 35,000 |
| 2025-10-23 | 0.380 | 0.445 | 0.380 | 0.380 | 0.263 | 1,697,700 |
| 2025-10-22 | 0.380 | 0.380 | 0.375 | 0.375 | 0.260 | 367,000 |
| 2025-10-21 | 0.380 | 0.380 | 0.375 | 0.380 | 0.263 | 756,900 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-25 | 0.1200 MYR |
| 2024-12-11 | 0.0150 MYR |
| 2024-09-04 | 0.0200 MYR |
| 2024-05-09 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.