SP Setia Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.910 | 0.920 | 0.900 | 0.900 | 0.900 | 1,677,500 |
| 2026-07-27 | 0.900 | 0.920 | 0.895 | 0.910 | 0.910 | 3,115,600 |
| 2026-07-24 | 0.910 | 0.915 | 0.900 | 0.900 | 0.900 | 2,511,100 |
| 2026-07-23 | 0.920 | 0.925 | 0.910 | 0.910 | 0.910 | 2,549,800 |
| 2026-07-22 | 0.915 | 0.930 | 0.910 | 0.915 | 0.915 | 2,312,400 |
| 2026-07-21 | 0.945 | 0.955 | 0.915 | 0.915 | 0.915 | 5,376,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 0.0255 MYR |
| 2025-03-17 | 0.0288 MYR |
| 2024-03-25 | 0.0134 MYR |
| 2023-03-27 | 0.0147 MYR |
| 2022-03-24 | 0.0065 MYR |
| 2020-03-11 | 0.0100 MYR |
| 2019-03-29 | 0.0455 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.