Texchem Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.755 | 0.755 | 0.750 | 0.750 | 0.750 | 60,000 |
| 2026-07-23 | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 1,000 |
| 2026-07-22 | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 88,000 |
| 2026-07-21 | 0.760 | 0.760 | 0.745 | 0.745 | 0.745 | 11,500 |
| 2026-07-20 | 0.745 | 0.765 | 0.745 | 0.765 | 0.765 | 5,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-09 | 0.0500 MYR |
| 2022-08-23 | 0.0800 MYR |
| 2022-05-11 | 0.1000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.