Texchem Resources Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.740	0.740	0.740	0.740	0.740	0
2026-04-30	0.740	0.770	0.740	0.740	0.740	7,200
2026-04-29	0.735	0.735	0.735	0.735	0.735	1,000
2026-04-28	0.770	0.780	0.760	0.770	0.770	13,400
2026-04-27	0.770	0.770	0.770	0.770	0.770	1,000
2026-04-24	0.780	0.780	0.775	0.775	0.775	3,500
2026-04-23	0.760	0.770	0.760	0.770	0.770	32,700
2026-04-22	0.780	0.780	0.780	0.780	0.780	4,000
2026-04-21	0.780	0.780	0.780	0.780	0.780	24,800
2026-04-20	0.770	0.770	0.770	0.770	0.770	22,200

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.