Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 8702.KLSE stock page

Texchem Resources Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.755	0.760	0.755	0.755	0.755	41,800
2025-11-10	0.755	0.755	0.755	0.755	0.755	21,200
2025-11-07	0.755	0.755	0.755	0.755	0.755	37,000
2025-11-06	0.760	0.760	0.755	0.760	0.760	23,000
2025-11-05	0.765	0.765	0.760	0.760	0.760	106,500
2025-11-04	0.775	0.775	0.765	0.770	0.770	113,000
2025-11-03	0.790	0.790	0.775	0.775	0.775	288,100
2025-10-31	0.780	0.805	0.780	0.790	0.790	396,800
2025-10-30	0.770	0.770	0.770	0.770	0.770	30,000
2025-10-29	0.760	0.765	0.760	0.765	0.765	10,000
2025-10-28	0.760	0.760	0.760	0.760	0.760	8,300
2025-10-27	0.760	0.770	0.750	0.765	0.765	19,600
2025-10-24	0.770	0.770	0.760	0.760	0.760	165,300
2025-10-23	0.770	0.770	0.770	0.770	0.770	6,000
2025-10-22	0.775	0.775	0.770	0.775	0.775	58,000
2025-10-21	0.765	0.770	0.765	0.770	0.770	44,100

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-09	0.0500 MYR
2022-08-23	0.0800 MYR
2022-05-11	0.1000 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.