M K Land Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.145	0.150	0.145	0.145	0.145	279,800
2026-07-24	0.145	0.150	0.145	0.145	0.145	6,300
2026-07-23	0.145	0.150	0.145	0.145	0.145	8,200
2026-07-22	0.150	0.155	0.145	0.150	0.150	299,100
2026-07-21	0.150	0.150	0.145	0.150	0.150	2,940,100
2026-07-20	0.155	0.155	0.150	0.155	0.155	93,100

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-05-28	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.