M K Land Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.155 | 0.155 | 0.150 | 0.150 | 0.150 | 397,000 |
| 2025-11-10 | 0.150 | 0.155 | 0.150 | 0.155 | 0.155 | 157,800 |
| 2025-11-07 | 0.150 | 0.155 | 0.150 | 0.155 | 0.155 | 57,800 |
| 2025-11-06 | 0.150 | 0.155 | 0.150 | 0.155 | 0.155 | 102,900 |
| 2025-11-05 | 0.150 | 0.155 | 0.145 | 0.155 | 0.155 | 264,600 |
| 2025-11-04 | 0.165 | 0.165 | 0.145 | 0.150 | 0.150 | 3,812,300 |
| 2025-11-03 | 0.165 | 0.170 | 0.165 | 0.165 | 0.165 | 543,900 |
| 2025-10-31 | 0.165 | 0.170 | 0.160 | 0.170 | 0.170 | 188,900 |
| 2025-10-30 | 0.170 | 0.170 | 0.160 | 0.170 | 0.170 | 100,500 |
| 2025-10-29 | 0.165 | 0.170 | 0.165 | 0.170 | 0.170 | 458,800 |
| 2025-10-28 | 0.165 | 0.170 | 0.165 | 0.170 | 0.170 | 140,900 |
| 2025-10-27 | 0.165 | 0.170 | 0.165 | 0.170 | 0.170 | 82,200 |
| 2025-10-24 | 0.170 | 0.170 | 0.165 | 0.170 | 0.170 | 214,000 |
| 2025-10-23 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 1,400 |
| 2025-10-22 | 0.170 | 0.175 | 0.165 | 0.175 | 0.175 | 212,700 |
| 2025-10-21 | 0.170 | 0.180 | 0.170 | 0.175 | 0.175 | 695,100 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-28 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.