Eg Industries Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.890 | 1.930 | 1.850 | 1.920 | 1.920 | 5,850,500 |
| 2026-07-23 | 1.930 | 1.950 | 1.910 | 1.910 | 1.910 | 3,981,000 |
| 2026-07-22 | 1.970 | 2.000 | 1.930 | 1.930 | 1.930 | 5,616,500 |
| 2026-07-21 | 1.880 | 1.990 | 1.880 | 1.970 | 1.970 | 11,048,400 |
| 2026-07-20 | 1.860 | 1.910 | 1.840 | 1.880 | 1.880 | 6,505,400 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-31 | 0.0050 MYR |
| 2024-08-09 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.