Eg Industries Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.220 | 1.240 | 1.210 | 1.210 | 1.210 | 7,223,900 |
| 2026-04-24 | 1.180 | 1.240 | 1.180 | 1.210 | 1.210 | 9,120,700 |
| 2026-04-23 | 1.200 | 1.220 | 1.170 | 1.180 | 1.180 | 4,801,200 |
| 2026-04-22 | 1.160 | 1.240 | 1.150 | 1.190 | 1.190 | 10,032,500 |
| 2026-04-21 | 1.180 | 1.200 | 1.160 | 1.160 | 1.160 | 5,597,300 |
| 2026-04-20 | 1.150 | 1.190 | 1.150 | 1.180 | 1.180 | 4,060,600 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-31 | 0.0050 MYR |
| 2024-08-09 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.