Jiankun International Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.025	0.030	0.025	0.030	0.030	468,600
2026-02-04	0.030	0.030	0.030	0.030	0.030	10,000
2026-02-03	0.030	0.030	0.030	0.030	0.030	115,100
2026-01-30	0.025	0.030	0.025	0.030	0.030	90,200
2026-01-29	0.030	0.030	0.030	0.030	0.030	160,100
2026-01-28	0.025	0.030	0.025	0.030	0.030	300,500
2026-01-27	0.025	0.030	0.025	0.030	0.030	831,000
2026-01-26	0.025	0.030	0.025	0.030	0.030	1,600
2026-01-23	0.030	0.030	0.030	0.030	0.030	0
2026-01-22	0.030	0.030	0.030	0.030	0.030	300
2026-01-21	0.025	0.030	0.025	0.030	0.030	70,100
2026-01-20	0.025	0.030	0.025	0.030	0.030	14,600
2026-01-19	0.030	0.030	0.030	0.030	0.030	0
2026-01-16	0.030	0.030	0.030	0.030	0.030	0
2026-01-15	0.030	0.030	0.030	0.030	0.030	0
2026-01-14	0.030	0.030	0.030	0.030	0.030	26,000
2026-01-13	0.030	0.035	0.030	0.030	0.030	119,400
2026-01-12	0.030	0.030	0.030	0.030	0.030	1,456,000
2026-01-09	0.030	0.035	0.030	0.035	0.035	277,200
2026-01-08	0.030	0.035	0.030	0.030	0.030	6,400,900
2026-01-07	0.025	0.030	0.025	0.030	0.030	20,100
2026-01-06	0.030	0.030	0.025	0.025	0.025	444,300
2026-01-05	0.030	0.030	0.025	0.030	0.030	296,300
2026-01-02	0.030	0.030	0.025	0.030	0.030	2,366,800
2026-01-01	0.035	0.035	0.035	0.035	0.035	0
2025-12-31	0.030	0.040	0.030	0.035	0.035	16,668,100
2025-12-30	0.030	0.030	0.030	0.030	0.030	150,000
2025-12-29	0.030	0.030	0.030	0.030	0.030	0
2025-12-26	0.030	0.030	0.030	0.030	0.030	0
2025-12-25	0.030	0.030	0.030	0.030	0.030	0
2025-12-24	0.030	0.030	0.030	0.030	0.030	0
2025-12-23	0.025	0.030	0.025	0.030	0.030	21,100
2025-12-22	0.025	0.030	0.025	0.030	0.030	50,100
2025-12-19	0.025	0.030	0.025	0.030	0.030	150,100
2025-12-18	0.030	0.030	0.030	0.030	0.030	0
2025-12-17	0.025	0.030	0.025	0.030	0.030	1,100
2025-12-16	0.030	0.030	0.030	0.030	0.030	0
2025-12-15	0.025	0.030	0.025	0.030	0.030	61,100
2025-12-12	0.030	0.030	0.030	0.030	0.030	0
2025-12-11	0.025	0.030	0.025	0.030	0.030	425,200
2025-12-10	0.030	0.030	0.030	0.030	0.030	0
2025-12-09	0.025	0.030	0.025	0.030	0.030	16,100
2025-12-08	0.025	0.030	0.025	0.030	0.030	261,400
2025-12-05	0.030	0.030	0.025	0.030	0.030	187,000
2025-12-04	0.030	0.030	0.030	0.030	0.030	350,200
2025-12-03	0.030	0.030	0.025	0.025	0.025	352,600
2025-12-02	0.025	0.030	0.025	0.030	0.030	1,556,200
2025-12-01	0.030	0.030	0.030	0.030	0.030	0
2025-11-28	0.030	0.030	0.030	0.030	0.030	0
2025-11-27	0.030	0.030	0.030	0.030	0.030	0
2025-11-26	0.030	0.030	0.030	0.030	0.030	0
2025-11-25	0.025	0.030	0.025	0.030	0.030	10,100
2025-11-24	0.025	0.030	0.025	0.030	0.030	110,500
2025-11-21	0.025	0.030	0.025	0.030	0.030	150,200
2025-11-20	0.030	0.030	0.030	0.030	0.030	0
2025-11-19	0.030	0.030	0.030	0.030	0.030	0
2025-11-18	0.025	0.030	0.025	0.030	0.030	570,000
2025-11-17	0.025	0.030	0.025	0.030	0.030	20,100
2025-11-14	0.030	0.030	0.030	0.030	0.030	0
2025-11-13	0.025	0.030	0.025	0.030	0.030	200

← NewerPage 4 of 5 · 257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.