Jiankun International Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.030	0.030	0.030	0.030	0.030	0
2025-11-11	0.030	0.030	0.030	0.030	0.030	100,100
2025-11-10	0.030	0.030	0.030	0.030	0.030	0
2025-11-07	0.025	0.030	0.025	0.030	0.030	131,100
2025-11-06	0.025	0.030	0.025	0.030	0.030	5,100
2025-11-05	0.025	0.030	0.025	0.030	0.030	263,100
2025-11-04	0.030	0.030	0.025	0.030	0.030	1,697,000
2025-11-03	0.030	0.030	0.030	0.030	0.030	500,100
2025-10-31	0.025	0.030	0.025	0.030	0.030	690,300
2025-10-30	0.030	0.030	0.025	0.025	0.025	6,655,300
2025-10-29	0.030	0.030	0.030	0.030	0.030	0
2025-10-28	0.030	0.030	0.030	0.030	0.030	30,000
2025-10-27	0.030	0.030	0.030	0.030	0.030	0
2025-10-24	0.030	0.030	0.030	0.030	0.030	151,000
2025-10-23	0.030	0.030	0.030	0.030	0.030	0
2025-10-22	0.030	0.030	0.030	0.030	0.030	0
2025-10-21	0.030	0.030	0.030	0.030	0.030	0
2025-10-17	0.030	0.030	0.030	0.030	0.030	0
2025-10-16	0.030	0.030	0.025	0.030	0.030	408,400
2025-10-15	0.030	0.030	0.030	0.030	0.030	119,000
2025-10-14	0.030	0.035	0.030	0.030	0.030	419,500
2025-10-13	0.030	0.030	0.030	0.030	0.030	310,200
2025-10-10	0.030	0.030	0.025	0.030	0.030	1,700,500
2025-10-09	0.025	0.030	0.025	0.030	0.030	1,588,300
2025-10-08	0.030	0.030	0.030	0.030	0.030	249,000
2025-10-07	0.030	0.030	0.030	0.030	0.030	0
2025-10-06	0.030	0.035	0.030	0.030	0.030	558,800
2025-10-03	0.030	0.030	0.025	0.030	0.030	1,251,600
2025-10-02	0.030	0.030	0.030	0.030	0.030	0
2025-10-01	0.025	0.030	0.025	0.030	0.030	360,000
2025-09-30	0.030	0.030	0.025	0.030	0.030	2,966,500
2025-09-29	0.030	0.035	0.030	0.035	0.035	9,709,700
2025-09-26	0.030	0.030	0.030	0.030	0.030	1,420,600
2025-09-25	0.030	0.030	0.030	0.030	0.030	100,000
2025-09-24	0.030	0.030	0.025	0.030	0.030	107,300
2025-09-23	0.030	0.030	0.030	0.030	0.030	0
2025-09-22	0.030	0.030	0.030	0.030	0.030	0
2025-09-19	0.030	0.030	0.030	0.030	0.030	550,000
2025-09-18	0.030	0.030	0.030	0.030	0.030	600,000
2025-09-17	0.030	0.030	0.030	0.030	0.030	9,030,000
2025-09-16	0.030	0.030	0.030	0.030	0.030	0
2025-09-15	0.030	0.030	0.030	0.030	0.030	0
2025-09-12	0.030	0.030	0.030	0.030	0.030	0
2025-09-11	0.030	0.030	0.030	0.030	0.030	0
2025-09-10	0.025	0.030	0.025	0.030	0.030	6,110,000
2025-09-09	0.030	0.030	0.030	0.030	0.030	0
2025-09-08	0.030	0.030	0.030	0.030	0.030	0
2025-09-05	0.030	0.030	0.030	0.030	0.030	0
2025-09-04	0.030	0.030	0.025	0.030	0.030	5,319,300
2025-09-03	0.030	0.030	0.030	0.030	0.030	0
2025-09-02	0.030	0.030	0.025	0.030	0.030	429,000
2025-09-01	0.030	0.030	0.030	0.030	0.030	0
2025-08-29	0.030	0.030	0.025	0.030	0.030	5,020,800
2025-08-28	0.030	0.030	0.030	0.030	0.030	0
2025-08-27	0.030	0.030	0.030	0.030	0.030	2,920,600
2025-08-26	0.030	0.030	0.025	0.030	0.030	3,320,600
2025-08-25	0.025	0.030	0.025	0.030	0.030	50,500
2025-08-22	0.030	0.030	0.030	0.030	0.030	0
2025-08-21	0.030	0.030	0.030	0.030	0.030	3,700,000
2025-08-20	0.025	0.030	0.025	0.030	0.030	300

← NewerPage 5 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.