Techbase Industries Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.060	0.060	0.055	0.055	0.055	80,500
2026-07-27	0.055	0.055	0.055	0.055	0.055	22,500
2026-07-24	0.060	0.060	0.060	0.060	0.060	0
2026-07-23	0.055	0.060	0.055	0.060	0.060	153,600
2026-07-22	0.060	0.060	0.060	0.060	0.060	40,000
2026-07-21	0.055	0.055	0.055	0.055	0.055	140,000

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.