Cepatwawasan Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.760	0.770	0.755	0.770	0.770	187,100
2026-05-01	0.765	0.765	0.765	0.765	0.765	0
2026-04-30	0.770	0.770	0.765	0.765	0.765	11,700
2026-04-29	0.760	0.770	0.760	0.770	0.770	120,300
2026-04-28	0.765	0.765	0.760	0.760	0.760	101,500
2026-04-27	0.770	0.770	0.760	0.765	0.765	125,500
2026-04-24	0.780	0.780	0.770	0.770	0.770	185,400
2026-04-23	0.770	0.775	0.770	0.770	0.770	164,400
2026-04-22	0.765	0.770	0.760	0.770	0.770	194,000
2026-04-21	0.760	0.760	0.750	0.755	0.755	31,600
2026-04-20	0.750	0.765	0.750	0.760	0.760	79,000

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.