Cepatwawasan Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.715	0.720	0.710	0.720	0.694	129,300
2025-11-04	0.720	0.720	0.715	0.720	0.694	90,800
2025-11-03	0.725	0.725	0.720	0.720	0.694	52,200
2025-10-31	0.720	0.725	0.720	0.725	0.699	91,800
2025-10-30	0.720	0.725	0.715	0.725	0.699	123,400
2025-10-29	0.720	0.720	0.715	0.720	0.694	81,200
2025-10-28	0.715	0.720	0.715	0.715	0.689	56,500
2025-10-27	0.720	0.725	0.720	0.720	0.694	27,700
2025-10-24	0.720	0.720	0.715	0.715	0.689	69,200
2025-10-23	0.720	0.725	0.710	0.725	0.699	101,700
2025-10-22	0.730	0.730	0.720	0.720	0.694	53,200
2025-10-21	0.720	0.730	0.720	0.730	0.704	75,100

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.