Theta Edge Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | 129,200 |
| 2026-07-24 | 0.565 | 0.570 | 0.560 | 0.565 | 0.565 | 132,800 |
| 2026-07-23 | 0.555 | 0.580 | 0.555 | 0.575 | 0.575 | 730,600 |
| 2026-07-22 | 0.535 | 0.555 | 0.535 | 0.555 | 0.555 | 353,400 |
| 2026-07-21 | 0.555 | 0.555 | 0.540 | 0.540 | 0.540 | 82,000 |
| 2026-07-20 | 0.540 | 0.560 | 0.530 | 0.550 | 0.550 | 533,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-18 | 0.0170 MYR |
| 2023-06-02 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.