Advanced Packaging Tech (Malaysia) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.640	0.640	0.640	0.640	0.640	0
2025-11-06	0.640	0.640	0.640	0.640	0.640	0
2025-11-05	0.640	0.640	0.640	0.640	0.640	0
2025-11-04	0.640	0.640	0.640	0.640	0.640	0
2025-11-03	0.640	0.640	0.640	0.640	0.640	0
2025-10-31	0.640	0.640	0.640	0.640	0.640	0
2025-10-30	0.640	0.640	0.640	0.640	0.640	0
2025-10-29	0.640	0.640	0.640	0.640	0.640	0
2025-10-28	0.640	0.640	0.640	0.640	0.640	0
2025-10-27	0.640	0.640	0.640	0.640	0.640	50,000
2025-10-24	0.640	0.640	0.640	0.640	0.640	0
2025-10-23	0.640	0.640	0.640	0.640	0.640	0
2025-10-22	0.640	0.640	0.640	0.640	0.640	0
2025-10-21	0.640	0.640	0.640	0.640	0.640	400

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-06-27	0.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.