Lysaght Galvanized Steel Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 2.130 | 2.130 | 2.100 | 2.100 | 1.535 | 7,100 |
| 2021-10-26 | 2.100 | 2.100 | 2.100 | 2.100 | 1.535 | 300 |
| 2021-10-21 | 2.130 | 2.150 | 2.120 | 2.150 | 1.572 | 2,800 |
| 2021-10-20 | 2.120 | 2.130 | 2.120 | 2.130 | 1.557 | 4,200 |
| 2021-10-18 | 2.180 | 2.180 | 2.180 | 2.180 | 1.594 | 800 |
| 2021-10-15 | 2.170 | 2.170 | 2.170 | 2.170 | 1.586 | 4,000 |
| 2021-10-14 | 2.120 | 2.170 | 2.120 | 2.170 | 1.586 | 7,000 |
← NewerPage 13 of 13 · 727 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0800 MYR |
| 2026-07-02 | 0.0700 MYR |
| 2025-09-04 | 0.0800 MYR |
| 2025-07-02 | 0.0700 MYR |
| 2024-11-28 | 0.3500 MYR |
| 2024-09-05 | 0.0800 MYR |
| 2024-07-03 | 0.0500 MYR |
| 2023-09-07 | 0.0300 MYR |
| 2023-07-03 | 0.0300 MYR |
| 2022-07-01 | 0.0100 MYR |
| 2021-07-02 | 0.0100 MYR |
| 2020-08-28 | 0.0500 MYR |
| 2019-07-05 | 0.0700 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.