Sarawak Consolidated Industries Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.120 | 0.120 | 0.115 | 0.115 | 0.115 | 810,000 |
| 2026-07-27 | 0.120 | 0.120 | 0.115 | 0.120 | 0.120 | 729,200 |
| 2026-07-24 | 0.120 | 0.125 | 0.115 | 0.115 | 0.115 | 4,447,500 |
| 2026-07-23 | 0.120 | 0.125 | 0.120 | 0.125 | 0.125 | 405,100 |
| 2026-07-22 | 0.120 | 0.125 | 0.120 | 0.120 | 0.120 | 217,500 |
| 2026-07-21 | 0.120 | 0.125 | 0.120 | 0.120 | 0.120 | 255,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-15 | 0.0190 MYR |
| 2020-12-30 | 0.1200 MYR |
| 2020-09-14 | 0.0230 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.