Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 9261.KLSE stock page

Gadang Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.280	0.280	0.265	0.275	0.272	2,384,800
2025-11-11	0.280	0.285	0.270	0.275	0.272	2,194,400
2025-11-10	0.280	0.280	0.270	0.275	0.272	926,100
2025-11-07	0.270	0.280	0.270	0.280	0.277	490,300
2025-11-06	0.280	0.280	0.270	0.270	0.267	1,150,500
2025-11-05	0.275	0.285	0.275	0.280	0.277	1,154,300
2025-11-04	0.295	0.295	0.280	0.280	0.277	2,193,200
2025-11-03	0.300	0.300	0.290	0.295	0.292	1,268,400
2025-10-31	0.295	0.300	0.290	0.300	0.297	1,385,000
2025-10-30	0.295	0.300	0.290	0.295	0.292	1,312,400
2025-10-29	0.300	0.305	0.295	0.295	0.292	840,000
2025-10-28	0.305	0.305	0.295	0.295	0.292	1,959,400
2025-10-27	0.320	0.320	0.300	0.305	0.302	2,840,600
2025-10-24	0.310	0.315	0.305	0.310	0.307	1,730,700
2025-10-23	0.310	0.325	0.300	0.305	0.302	8,718,900
2025-10-22	0.295	0.300	0.290	0.290	0.287	1,029,600
2025-10-21	0.295	0.300	0.290	0.300	0.297	872,700

← NewerPage 5 of 5 · 257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-14	0.0027 MYR
2022-11-23	0.0070 MYR
2021-11-12	0.0030 MYR
2020-11-19	0.0100 MYR
2019-11-14	0.0120 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.