Lay Hong Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 0.240 | 0.250 | 0.240 | 0.240 | 0.236 | 853,100 |
| 2026-07-21 | 0.240 | 0.250 | 0.240 | 0.250 | 0.246 | 99,200 |
| 2026-07-20 | 0.240 | 0.250 | 0.235 | 0.245 | 0.241 | 1,296,900 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0040 MYR |
| 2025-10-14 | 0.0040 MYR |
| 2024-10-14 | 0.0050 MYR |
| 2024-06-11 | 0.0030 MYR |
| 2023-10-18 | 0.0030 MYR |
| 2023-08-18 | 0.0030 MYR |
| 2022-10-18 | 0.0030 MYR |
| 2020-10-20 | 0.0075 MYR |
| 2019-10-21 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.