CWG Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0 |
| 2026-07-22 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 175,000 |
| 2026-07-21 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 210,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-28 | 0.0050 MYR |
| 2023-11-29 | 0.0050 MYR |
| 2023-03-09 | 0.0025 MYR |
| 2022-12-02 | 0.0050 MYR |
| 2020-12-04 | 0.0050 MYR |
| 2019-12-03 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.