Seni Jaya Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.505 | 0.515 | 0.495 | 0.505 | 0.505 | 5,971,100 |
| 2026-07-23 | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | 4,954,200 |
| 2026-07-22 | 0.515 | 0.515 | 0.505 | 0.510 | 0.510 | 1,727,600 |
| 2026-07-21 | 0.525 | 0.525 | 0.510 | 0.510 | 0.510 | 5,120,500 |
| 2026-07-20 | 0.520 | 0.525 | 0.515 | 0.525 | 0.525 | 3,807,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.