Mitrajaya Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.610 | 0.615 | 0.595 | 0.600 | 0.600 | 276,800 |
| 2026-07-27 | 0.615 | 0.615 | 0.610 | 0.610 | 0.610 | 193,500 |
| 2026-07-24 | 0.620 | 0.620 | 0.610 | 0.610 | 0.610 | 127,100 |
| 2026-07-23 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | 4,100 |
| 2026-07-22 | 0.635 | 0.635 | 0.620 | 0.620 | 0.620 | 106,500 |
| 2026-07-21 | 0.615 | 0.630 | 0.615 | 0.630 | 0.630 | 181,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0300 MYR |
| 2025-06-25 | 0.0100 MYR |
| 2024-06-27 | 0.0100 MYR |
| 2023-06-28 | 0.0050 MYR |
| 2021-07-23 | 0.0050 MYR |
| 2019-07-17 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.