Mitrajaya Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.690 | 0.690 | 0.675 | 0.675 | 0.645 | 853,100 |
| 2026-04-27 | 0.700 | 0.705 | 0.670 | 0.690 | 0.660 | 2,127,100 |
| 2026-04-24 | 0.620 | 0.700 | 0.620 | 0.690 | 0.660 | 3,290,700 |
| 2026-04-23 | 0.600 | 0.620 | 0.590 | 0.615 | 0.588 | 270,400 |
| 2026-04-22 | 0.605 | 0.610 | 0.580 | 0.595 | 0.569 | 236,500 |
| 2026-04-21 | 0.575 | 0.600 | 0.570 | 0.600 | 0.574 | 933,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0300 MYR |
| 2025-06-25 | 0.0100 MYR |
| 2024-06-27 | 0.0100 MYR |
| 2023-06-28 | 0.0050 MYR |
| 2021-07-23 | 0.0050 MYR |
| 2019-07-17 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.