Mitrajaya Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.715 | 0.730 | 0.685 | 0.705 | 0.674 | 2,905,000 |
| 2025-10-30 | 0.730 | 0.740 | 0.715 | 0.715 | 0.684 | 1,136,500 |
| 2025-10-29 | 0.720 | 0.755 | 0.715 | 0.740 | 0.707 | 1,149,800 |
| 2025-10-28 | 0.770 | 0.770 | 0.720 | 0.720 | 0.688 | 3,005,400 |
| 2025-10-27 | 0.775 | 0.785 | 0.760 | 0.770 | 0.736 | 2,632,500 |
| 2025-10-24 | 0.765 | 0.790 | 0.760 | 0.765 | 0.731 | 1,812,100 |
| 2025-10-23 | 0.775 | 0.810 | 0.765 | 0.765 | 0.731 | 7,429,000 |
| 2025-10-22 | 0.690 | 0.785 | 0.680 | 0.785 | 0.750 | 9,782,100 |
| 2025-10-21 | 0.675 | 0.695 | 0.670 | 0.690 | 0.660 | 3,549,600 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0300 MYR |
| 2025-06-25 | 0.0100 MYR |
| 2024-06-27 | 0.0100 MYR |
| 2023-06-28 | 0.0050 MYR |
| 2021-07-23 | 0.0050 MYR |
| 2019-07-17 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.