SEG International Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.685 | 0.685 | 0.675 | 0.680 | 0.664 | 862,200 |
| 2025-10-27 | 0.680 | 0.685 | 0.680 | 0.685 | 0.669 | 863,500 |
| 2025-10-24 | 0.680 | 0.680 | 0.675 | 0.675 | 0.659 | 1,017,900 |
| 2025-10-23 | 0.675 | 0.690 | 0.670 | 0.680 | 0.664 | 1,251,500 |
| 2025-10-22 | 0.670 | 0.680 | 0.665 | 0.675 | 0.659 | 1,000,300 |
| 2025-10-21 | 0.685 | 0.690 | 0.670 | 0.670 | 0.654 | 1,215,700 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0150 MYR |
| 2025-08-19 | 0.0080 MYR |
| 2025-02-07 | 0.0100 MYR |
| 2024-08-19 | 0.0100 MYR |
| 2023-08-02 | 0.0130 MYR |
| 2023-01-11 | 0.0200 MYR |
| 2022-06-21 | 0.0100 MYR |
| 2022-01-14 | 0.0300 MYR |
| 2020-11-16 | 0.0250 MYR |
| 2019-12-02 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.