Sam Engineering Equipment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 4.030 | 4.120 | 4.030 | 4.080 | 4.068 | 287,700 |
| 2026-04-24 | 4.000 | 4.090 | 4.000 | 4.020 | 4.008 | 446,600 |
| 2026-04-23 | 3.900 | 4.040 | 3.900 | 4.000 | 3.988 | 542,600 |
| 2026-04-22 | 3.790 | 3.930 | 3.780 | 3.900 | 3.888 | 660,800 |
| 2026-04-21 | 3.680 | 3.790 | 3.680 | 3.790 | 3.779 | 415,500 |
| 2026-04-20 | 3.650 | 3.700 | 3.600 | 3.680 | 3.669 | 328,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0140 MYR |
| 2025-07-17 | 0.0280 MYR |
| 2024-07-17 | 0.0330 MYR |
| 2023-07-17 | 0.0250 MYR |
| 2022-07-21 | 0.0350 MYR |
| 2021-07-21 | 0.1103 MYR |
| 2020-07-27 | 0.1476 MYR |
| 2019-07-12 | 0.1162 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.