Prestar Resources Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.315	0.315	0.315	0.315	0.315	1,300
2026-05-01	0.320	0.320	0.320	0.320	0.320	0
2026-04-30	0.320	0.335	0.320	0.320	0.320	82,100
2026-04-29	0.320	0.320	0.320	0.320	0.320	106,400
2026-04-28	0.320	0.330	0.320	0.320	0.320	62,600
2026-04-27	0.310	0.310	0.310	0.310	0.310	18,400
2026-04-24	0.315	0.315	0.310	0.310	0.310	63,600
2026-04-23	0.315	0.330	0.315	0.325	0.325	426,700
2026-04-22	0.310	0.315	0.310	0.315	0.315	229,700
2026-04-21	0.310	0.310	0.310	0.310	0.310	16,800

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.