Prestar Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 0.320 | 0.320 | 0.315 | 0.315 | 0.307 | 41,700 |
| 2025-10-28 | 0.320 | 0.320 | 0.320 | 0.320 | 0.312 | 19,300 |
| 2025-10-27 | 0.320 | 0.320 | 0.320 | 0.320 | 0.312 | 40,700 |
| 2025-10-24 | 0.320 | 0.325 | 0.320 | 0.320 | 0.312 | 16,000 |
| 2025-10-23 | 0.315 | 0.315 | 0.315 | 0.315 | 0.307 | 300 |
| 2025-10-22 | 0.315 | 0.320 | 0.315 | 0.315 | 0.307 | 48,800 |
| 2025-10-21 | 0.320 | 0.320 | 0.315 | 0.315 | 0.307 | 90,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0075 MYR |
| 2025-03-11 | 0.0050 MYR |
| 2024-12-10 | 0.0100 MYR |
| 2024-03-13 | 0.0150 MYR |
| 2023-09-19 | 0.0100 MYR |
| 2022-08-05 | 0.0200 MYR |
| 2022-01-07 | 0.0200 MYR |
| 2021-07-22 | 0.0100 MYR |
| 2021-07-09 | 0.0100 MYR |
| 2020-09-10 | 0.0100 MYR |
| 2019-07-11 | 0.0050 MYR |
| 2019-01-18 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.