RGT Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | 60,000 |
| 2026-07-23 | 0.240 | 0.245 | 0.235 | 0.235 | 0.235 | 125,200 |
| 2026-07-22 | 0.220 | 0.245 | 0.220 | 0.240 | 0.240 | 1,007,400 |
| 2026-07-21 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 25,500 |
| 2026-07-20 | 0.230 | 0.230 | 0.220 | 0.220 | 0.220 | 45,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-13 | 0.0060 MYR |
| 2021-07-30 | 0.0060 MYR |
| 2020-03-03 | 0.0030 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.