RGT Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 0.620 | 0.635 | 0.610 | 0.630 | 1.843 | 2,063,000 |
| 2021-10-25 | 0.590 | 0.625 | 0.590 | 0.620 | 1.814 | 2,554,767 |
| 2021-10-22 | 0.560 | 0.600 | 0.555 | 0.585 | 1.711 | 3,378,933 |
| 2021-10-21 | 0.565 | 0.565 | 0.550 | 0.560 | 1.638 | 1,148,667 |
| 2021-10-20 | 0.545 | 0.580 | 0.545 | 0.565 | 1.653 | 2,239,700 |
← NewerPage 21 of 21 · 1,205 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-13 | 0.0060 MYR |
| 2021-07-30 | 0.0060 MYR |
| 2020-03-03 | 0.0030 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.