RGT Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.250 | 0.250 | 0.245 | 0.250 | 0.250 | 11,200 |
| 2025-11-07 | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | 387,100 |
| 2025-11-06 | 0.230 | 0.235 | 0.225 | 0.225 | 0.225 | 370,000 |
| 2025-11-05 | 0.230 | 0.235 | 0.230 | 0.230 | 0.230 | 331,200 |
| 2025-11-04 | 0.235 | 0.240 | 0.230 | 0.230 | 0.230 | 510,000 |
| 2025-11-03 | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | 288,600 |
| 2025-10-31 | 0.240 | 0.245 | 0.235 | 0.245 | 0.245 | 337,700 |
| 2025-10-30 | 0.240 | 0.245 | 0.240 | 0.240 | 0.240 | 244,000 |
| 2025-10-29 | 0.235 | 0.240 | 0.235 | 0.240 | 0.240 | 201,000 |
| 2025-10-28 | 0.250 | 0.250 | 0.240 | 0.240 | 0.240 | 296,600 |
| 2025-10-27 | 0.245 | 0.250 | 0.240 | 0.250 | 0.250 | 224,100 |
| 2025-10-24 | 0.245 | 0.245 | 0.240 | 0.240 | 0.240 | 210,700 |
| 2025-10-23 | 0.245 | 0.250 | 0.245 | 0.245 | 0.245 | 192,200 |
| 2025-10-22 | 0.250 | 0.250 | 0.240 | 0.245 | 0.245 | 391,900 |
| 2025-10-21 | 0.250 | 0.260 | 0.245 | 0.250 | 0.250 | 400,900 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-13 | 0.0060 MYR |
| 2021-07-30 | 0.0060 MYR |
| 2020-03-03 | 0.0030 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.