Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.22▲ 2.13%

← 9962.KLSE stock page

Gromutual Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	0.295	0.295	0.295	0.295	0.262	64,000
2021-11-24	0.290	0.295	0.290	0.295	0.262	28,800
2021-11-23	0.290	0.290	0.290	0.290	0.258	9,500
2021-11-22	0.295	0.295	0.295	0.295	0.262	11,000
2021-11-18	0.295	0.305	0.295	0.305	0.271	68,000
2021-11-16	0.305	0.305	0.305	0.305	0.271	10,000
2021-11-12	0.300	0.300	0.300	0.300	0.266	27,000
2021-11-11	0.300	0.300	0.300	0.300	0.266	19,500
2021-11-10	0.300	0.300	0.300	0.300	0.266	20,000
2021-11-09	0.305	0.320	0.300	0.300	0.266	246,000
2021-11-08	0.320	0.320	0.320	0.320	0.284	5,000
2021-11-03	0.315	0.325	0.315	0.325	0.289	49,500
2021-11-02	0.300	0.305	0.300	0.305	0.271	16,000
2021-11-01	0.300	0.300	0.295	0.295	0.262	33,400
2021-10-29	0.310	0.310	0.310	0.310	0.275	14,600
2021-10-28	0.300	0.310	0.300	0.310	0.275	98,000
2021-10-27	0.300	0.300	0.300	0.300	0.266	100,000
2021-10-25	0.300	0.300	0.300	0.300	0.266	260,000
2021-10-21	0.300	0.300	0.300	0.300	0.266	10,200

← NewerPage 15 of 15 · 859 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-12	0.0100 MYR
2024-12-09	0.0050 MYR
2023-09-13	0.0100 MYR
2022-09-14	0.0050 MYR
2021-12-14	0.0050 MYR
2021-06-14	0.0050 MYR
2020-12-14	0.0050 MYR
2019-09-24	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.