Gromutual Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.270 | 0.280 | 0.265 | 0.280 | 0.280 | 260,000 |
| 2026-07-22 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 50,000 |
| 2026-07-21 | 0.280 | 0.280 | 0.270 | 0.280 | 0.280 | 488,100 |
| 2026-07-20 | 0.250 | 0.275 | 0.250 | 0.275 | 0.275 | 160,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-12 | 0.0100 MYR |
| 2024-12-09 | 0.0050 MYR |
| 2023-09-13 | 0.0100 MYR |
| 2022-09-14 | 0.0050 MYR |
| 2021-12-14 | 0.0050 MYR |
| 2021-06-14 | 0.0050 MYR |
| 2020-12-14 | 0.0050 MYR |
| 2019-09-24 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.