Gromutual Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.250	0.250	0.240	0.240	0.240	65,100
2026-04-29	0.245	0.245	0.240	0.240	0.240	85,000
2026-04-28	0.240	0.250	0.240	0.250	0.250	120,000
2026-04-27	0.240	0.240	0.240	0.240	0.240	60,400
2026-04-24	0.250	0.265	0.250	0.260	0.260	88,200
2026-04-23	0.240	0.240	0.240	0.240	0.240	10,000
2026-04-22	0.240	0.240	0.240	0.240	0.240	80,000
2026-04-21	0.240	0.240	0.240	0.240	0.240	0
2026-04-20	0.240	0.240	0.235	0.240	0.240	27,000

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.