Gromutual Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 59,700 |
| 2025-11-06 | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 2,000 |
| 2025-11-05 | 0.320 | 0.335 | 0.315 | 0.335 | 0.335 | 32,600 |
| 2025-11-04 | 0.330 | 0.340 | 0.325 | 0.325 | 0.325 | 188,100 |
| 2025-11-03 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | 5,000 |
| 2025-10-31 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | 0 |
| 2025-10-30 | 0.330 | 0.335 | 0.330 | 0.330 | 0.330 | 53,000 |
| 2025-10-29 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | 40,000 |
| 2025-10-28 | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 20,000 |
| 2025-10-27 | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 60,000 |
| 2025-10-24 | 0.340 | 0.340 | 0.335 | 0.340 | 0.340 | 49,000 |
| 2025-10-23 | 0.330 | 0.335 | 0.330 | 0.335 | 0.335 | 180,700 |
| 2025-10-22 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | 20,000 |
| 2025-10-21 | 0.335 | 0.335 | 0.330 | 0.335 | 0.335 | 72,500 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-12 | 0.0100 MYR |
| 2024-12-09 | 0.0050 MYR |
| 2023-09-13 | 0.0100 MYR |
| 2022-09-14 | 0.0050 MYR |
| 2021-12-14 | 0.0050 MYR |
| 2021-06-14 | 0.0050 MYR |
| 2020-12-14 | 0.0050 MYR |
| 2019-09-24 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.