Pensonic Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.420 | 0.420 | 0.395 | 0.395 | 0.395 | 25,400 |
| 2026-07-22 | 0.395 | 0.415 | 0.395 | 0.415 | 0.415 | 65,000 |
| 2026-07-21 | 0.395 | 0.415 | 0.395 | 0.400 | 0.400 | 215,400 |
| 2026-07-20 | 0.420 | 0.420 | 0.395 | 0.415 | 0.415 | 2,600 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-29 | 0.0125 MYR |
| 2021-12-15 | 0.0100 MYR |
| 2021-02-22 | 0.0125 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.